Deutsche Märkte öffnen in 1 Stunde 13 Minute

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX18.768,96+64,54+0,35%0
^MDAXI
MDAX PERFORMANCE-INDEX27.482,05+40,82+0,15%0
^TECDAX
TECDAX TR3.457,29+26,08+0,76%0
^SDAXI
SDAX PERFORMANCEINDEX15.197,37+34,55+0,23%0
^STOXX50E
ESTX 50 PR.EUR5.074,34+1,89+0,04%0
^GSPC
S&P 5005.308,13+4,86+0,09%1,832B
^DJI
Dow Jones Industrial Average39.806,77-196,82-0,49%275,307M
^IXIC
NASDAQ Composite16.794,88+108,91+0,65%6,833B
^N225
Nikkei 22539.015,07-54,61-0,14%0
^FTSE
FTSE 1008.424,20+3,94+0,05%0
^NYA
NYSE COMPOSITE (DJ)18.335,62-52,65-0,29%0
^FCHI
CAC 408.195,97+28,47+0,35%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20002.102,50+6,78+0,32%0
^XAX
NYSE AMEX COMPOSITE INDEX4.973,73+2,54+0,05%0
^N100
Euronext 100 Index1.554,12+1,29+0,08%0
^BFX
BEL 204.006,94+2,14+0,05%0
^HSI
HANG SENG INDEX19.295,83-340,39-1,73%0
000001.SS
SSE Composite Index3.161,19-9,96-0,31%2,737B
399001.SZ
Shenzhen Index9.696,80-54,02-0,55%678,636M
^AXJO
S&P/ASX 2007.847,70-16,00-0,20%0
^AORD
ALL ORDINARIES8.117,20-14,90-0,18%0
^BSESN
S&P BSE SENSEX73.866,19-139,75-0,19%0
^JKSE
IDX COMPOSITE7.227,92-38,77-0,53%0
^KLSE
FTSE Bursa Malaysia KLCI1.624,47-3,03-0,19%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.675,99-59,72-0,51%0
^KS11
KOSPI Composite Index2.721,96-20,18-0,74%462.540
^TWII
TSEC weighted index21.207,94-63,69-0,30%0
^GSPTSE
S&P/TSX Composite index22.465,37+165,57+0,74%243,63M
^BVSP
IBOVESPA127.750,92-399,79-0,31%0
^MXX
IPC MEXICO57.393,28-189,80-0,33%0
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.988,49+19,05+0,97%0
^CASE30
EGX 30 Price Return Index27.228,80-87,00-0,32%0
^JN0U.JO
Top 40 USD Net TRI Index4.350,42+17,90+0,41%0