Deutsche Märkte öffnen in 2 Stunden 59 Minuten

Nikkei 225
39.129,20
+59,52(+0,15%)
Dow Jones 30
39.806,77
-196,82(-0,49%)
Bitcoin EUR
65.665,09
+4.244,02(+6,91%)
CMC Crypto 200
1.532,59
+178,17(+13,16%)
Nasdaq Compositive
16.794,88
+108,91(+0,65%)
S&P 500
5.308,13
+4,86(+0,09%)

Futures

Symbol	Name	Letzter Preis	Marktzeit	Änderung	% Schwankung	Volumen
GC=F	Gold Jun 24	2.416,20	11:51PM EDT	-22,30	-0,91%	45.021	207.560
SI=F	Silver Jul 24	31,65	11:51PM EDT	-0,78	-2,41%	34.073	152.484
HG=F	Copper Jul 24	5,0465	11:51PM EDT	-0,0325	-0,64%	19.787	156.904
CL=F	Crude Oil Jun 24	79,29	10:52PM EDT	-0,51	-0,64%	73	22.572
BZ=F	Brent Crude Oil Last Day Financ	83,25	11:50PM EDT	-0,46	-0,55%	279	28.804
NG=F	Natural Gas Jun 24	2,7380	11:46PM EDT	-0,0130	-0,47%	3.017	87.680
ZC=F	Corn Futures,Jul-2024	456,00	11:49PM EDT	-4,50	-0,98%	10.854	664.226
ZO=F	Oat Futures,Jul-2024	365,75	11:37PM EDT	0,00	0,00%	65	2.979
KE=F	KC HRW Wheat Futures,Jul-2024	691,00	11:48PM EDT	-5,75	-0,83%	3.234	116.206
ZR=F	Rough Rice Futures,Jul-2024	18,83	9:59PM EDT	-0,02	-0,11%	2	4.981
ZS=F	Soybean Futures,Jul-2024	1.242,75	11:51PM EDT	-5,25	-0,42%	9.049	369.569
GF=F	WisdomTree International High D	258,70	2:04PM EDT	-1,15	-0,44%	5.907	22.877
HE=F	Lean Hogs Futures,Jun-2024	96,775	2:04PM EDT	+0,275	+0,28%	12.580	34.525
LE=F	Live Cattle Futures,Jun-2024	181,525	2:05PM EDT	+0,475	+0,26%	13.443	43.124
CC=F	Cocoa Jul 24	7.209,00	1:29PM EDT	-7,00	-0,10%	0	45.766
KC=F	Coffee Jul 24	207,00	1:29PM EDT	+0,30	+0,15%	0	94.204
CT=F	Cotton Jul 24	75,81	11:36PM EDT	-0,22	-0,29%	222	104.950
LBS=F	Random Length Lumber Futures	382,10	4:04PM EDT	+5,00	+1,33%	270	2.052
OJ=F	Orange Juice Jul 24	447,25	1:59PM EDT	+1,30	+0,29%	0	8.152
SB=F	Sugar #11 Jul 24	18,67	12:59PM EDT	-0,01	-0,05%	0	361.044