Deutsche Märkte geschlossen

Gold Jun 24 (GC=F)

COMEX - COMEX Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.417,20+31,70 (+1,33%)
Ab 03:03PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
GCK24.CMXGold May 24 240210:04AM EDT+22,00+0,92 %
GCM24.CMXGold Jun 24 2417.23:03PM EDT+31,70+1,33 %
GCN24.CMXGold Jul 24 2433.62:41PM EDT+37,20+1,55 %
GCQ24.CMXGold Aug 24 2441.23:02PM EDT+32,90+1,37 %
GCV24.CMXGold Oct 24 2464.53:01PM EDT+33,50+1,38 %
GCZ24.CMXGold Dec 24 2486.13:01PM EDT+32,20+1,31 %
GCG25.CMXGold Feb 25 25162:45PM EDT+38,90+1,57 %
GCJ25.CMXGold Apr 25 2535.62:51PM EDT+38,40+1,54 %
GCM25.CMXGold Jun 25 2515.51:14PM EDT-1,60-0,06 %
GCQ25.CMXGold Aug 25 254012:48PM EDT+4,00+0,16 %
GCV25.CMXGold Oct 25 2545.38:19AM EDT-9,10-0,36 %
GCZ25.CMXGold Dec 25 2575.63:12PM EDT+3,50+0,14 %
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15 %
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28 %