Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCK24.CMX | Gold May 24 | 240210:04AM EDT | +22,00 | +0,92 % |
GCM24.CMX | Gold Jun 24 | 2417.23:03PM EDT | +31,70 | +1,33 % |
GCN24.CMX | Gold Jul 24 | 2433.62:41PM EDT | +37,20 | +1,55 % |
GCQ24.CMX | Gold Aug 24 | 2441.23:02PM EDT | +32,90 | +1,37 % |
GCV24.CMX | Gold Oct 24 | 2464.53:01PM EDT | +33,50 | +1,38 % |
GCZ24.CMX | Gold Dec 24 | 2486.13:01PM EDT | +32,20 | +1,31 % |
GCG25.CMX | Gold Feb 25 | 25162:45PM EDT | +38,90 | +1,57 % |
GCJ25.CMX | Gold Apr 25 | 2535.62:51PM EDT | +38,40 | +1,54 % |
GCM25.CMX | Gold Jun 25 | 2515.51:14PM EDT | -1,60 | -0,06 % |
GCQ25.CMX | Gold Aug 25 | 254012:48PM EDT | +4,00 | +0,16 % |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | -9,10 | -0,36 % |
GCZ25.CMX | Gold Dec 25 | 2575.63:12PM EDT | +3,50 | +0,14 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |